Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9200.0 | 9200.0 | 8880.0 | 9030.0 | 84.1 Thousand |
| 12 Jun, 2025 | 8940.0 | 9000.0 | 8830.0 | 8950.0 | 26.54 Thousand |
| 11 Jun, 2025 | 8410.0 | 8560.0 | 8400.0 | 8530.0 | 5602.00 |
| 10 Jun, 2025 | 8720.0 | 8760.0 | 8560.0 | 8590.0 | 30.64 Thousand |
| 09 Jun, 2025 | 8590.0 | 8800.0 | 8530.0 | 8630.0 | 80.83 Thousand |
| 05 Jun, 2025 | 8170.0 | 8490.0 | 8130.0 | 8460.0 | 146.94 Thousand |
| 04 Jun, 2025 | 8230.0 | 8240.0 | 8010.0 | 8120.0 | 114.03 Thousand |
| 02 Jun, 2025 | 8060.0 | 8060.0 | 7870.0 | 7940.0 | 148.66 Thousand |
| 30 May, 2025 | 8110.0 | 8170.0 | 8030.0 | 8060.0 | 131.02 Thousand |
| 29 May, 2025 | 8290.0 | 8290.0 | 8110.0 | 8170.0 | 124.81 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800