Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 8690.0 | 8840.0 | 8610.0 | 8660.0 | 70.04 Thousand |
| 29 Apr, 2025 | 8840.0 | 8870.0 | 8730.0 | 8770.0 | 62.2 Thousand |
| 28 Apr, 2025 | 8880.0 | 8980.0 | 8720.0 | 8730.0 | 77.35 Thousand |
| 25 Apr, 2025 | 8830.0 | 8910.0 | 8780.0 | 8800.0 | 105.85 Thousand |
| 24 Apr, 2025 | 8530.0 | 8850.0 | 8530.0 | 8830.0 | 96.27 Thousand |
| 23 Apr, 2025 | 8600.0 | 8670.0 | 8310.0 | 8610.0 | 110.85 Thousand |
| 22 Apr, 2025 | 8300.0 | 8550.0 | 8160.0 | 8520.0 | 96.34 Thousand |
| 21 Apr, 2025 | 8290.0 | 8460.0 | 8020.0 | 8200.0 | 86.84 Thousand |
| 18 Apr, 2025 | 8180.0 | 8340.0 | 8160.0 | 8320.0 | 58.33 Thousand |
| 17 Apr, 2025 | 8150.0 | 8280.0 | 8030.0 | 8260.0 | 97.65 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800