Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 10290.0 10290.0 9940.0 10010.0 202.15 Thousand
02 Dec, 2024 10380.0 10380.0 10070.0 10170.0 152 Thousand
29 Nov, 2024 10960.0 10960.0 10230.0 10390.0 301.66 Thousand
28 Nov, 2024 11270.0 11270.0 10780.0 10830.0 183.93 Thousand
27 Nov, 2024 11090.0 11380.0 11050.0 11190.0 191.74 Thousand
26 Nov, 2024 11100.0 11220.0 10980.0 11140.0 147.13 Thousand
25 Nov, 2024 11200.0 11270.0 10940.0 11020.0 209.65 Thousand
22 Nov, 2024 11260.0 11390.0 11130.0 11190.0 195.81 Thousand
21 Nov, 2024 11400.0 11410.0 11140.0 11150.0 216.59 Thousand
20 Nov, 2024 11230.0 11470.0 11110.0 11350.0 238.75 Thousand