Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 10220.0 10240.0 10080.0 10170.0 77.53 Thousand
04 Nov, 2024 10150.0 10360.0 10070.0 10340.0 267.67 Thousand
01 Nov, 2024 11050.0 11050.0 9740.0 9980.0 975.07 Thousand
31 Oct, 2024 10960.0 11200.0 10860.0 11120.0 156.18 Thousand
30 Oct, 2024 10870.0 11000.0 10730.0 10980.0 112.18 Thousand
29 Oct, 2024 10590.0 10980.0 10590.0 10870.0 118.6 Thousand
28 Oct, 2024 10600.0 10720.0 10510.0 10690.0 63.21 Thousand
25 Oct, 2024 10640.0 10750.0 10500.0 10600.0 79.15 Thousand
24 Oct, 2024 10870.0 10870.0 10530.0 10530.0 84.05 Thousand
23 Oct, 2024 11050.0 11100.0 10570.0 10840.0 169.37 Thousand