Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 9550.0 | 10160.0 | 9550.0 | 10060.0 | 140 Thousand |
| 28 Feb, 2025 | 10300.0 | 10320.0 | 9630.0 | 9730.0 | 385.07 Thousand |
| 27 Feb, 2025 | 10880.0 | 10880.0 | 10310.0 | 10330.0 | 221.44 Thousand |
| 26 Feb, 2025 | 10470.0 | 11000.0 | 10410.0 | 10870.0 | 175.15 Thousand |
| 25 Feb, 2025 | 10700.0 | 10820.0 | 10350.0 | 10570.0 | 181.05 Thousand |
| 24 Feb, 2025 | 11030.0 | 11100.0 | 10710.0 | 10880.0 | 167.17 Thousand |
| 21 Feb, 2025 | 11030.0 | 11400.0 | 11000.0 | 11170.0 | 191.91 Thousand |
| 20 Feb, 2025 | 11210.0 | 11280.0 | 11000.0 | 11030.0 | 196.97 Thousand |
| 19 Feb, 2025 | 11300.0 | 11450.0 | 11230.0 | 11320.0 | 160.19 Thousand |
| 18 Feb, 2025 | 11240.0 | 11460.0 | 11150.0 | 11300.0 | 268.18 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800