Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10710.0 10950.0 10640.0 10800.0 73.72 Thousand
04 Oct, 2024 10510.0 11040.0 10510.0 10750.0 99.67 Thousand
02 Oct, 2024 10700.0 10910.0 10540.0 10540.0 133.67 Thousand
30 Sep, 2024 11430.0 11430.0 10820.0 10820.0 166.61 Thousand
27 Sep, 2024 11250.0 11400.0 11000.0 11320.0 233.98 Thousand
26 Sep, 2024 11250.0 11430.0 11120.0 11360.0 194.3 Thousand
25 Sep, 2024 11500.0 11650.0 11300.0 11320.0 275.78 Thousand
24 Sep, 2024 11400.0 11910.0 11370.0 11420.0 455.03 Thousand
23 Sep, 2024 11300.0 11700.0 11060.0 11430.0 1.06 Million
20 Sep, 2024 10730.0 11120.0 10510.0 10760.0 512.67 Thousand