Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 10670.0 11030.0 10340.0 10950.0 268.04 Thousand
21 Oct, 2024 10400.0 10740.0 10300.0 10670.0 128.88 Thousand
18 Oct, 2024 10550.0 10550.0 10190.0 10400.0 110.29 Thousand
17 Oct, 2024 10510.0 10930.0 10400.0 10400.0 145.18 Thousand
16 Oct, 2024 10550.0 10580.0 10400.0 10420.0 68.55 Thousand
15 Oct, 2024 10650.0 10900.0 10530.0 10650.0 128.38 Thousand
14 Oct, 2024 10540.0 10650.0 10330.0 10500.0 97.41 Thousand
11 Oct, 2024 10670.0 10780.0 10560.0 10580.0 88.12 Thousand
10 Oct, 2024 10800.0 10960.0 10550.0 10570.0 116.16 Thousand
08 Oct, 2024 10740.0 10890.0 10600.0 10850.0 111.58 Thousand