Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 10000.0 | 10020.0 | 9750.0 | 9830.0 | 133.03 Thousand |
| 14 Mar, 2025 | 9750.0 | 10120.0 | 9750.0 | 10000.0 | 106.07 Thousand |
| 13 Mar, 2025 | 9890.0 | 10070.0 | 9790.0 | 9810.0 | 222.61 Thousand |
| 12 Mar, 2025 | 9820.0 | 10020.0 | 9820.0 | 9890.0 | 85.71 Thousand |
| 11 Mar, 2025 | 9700.0 | 10400.0 | 9680.0 | 9970.0 | 113.22 Thousand |
| 10 Mar, 2025 | 10370.0 | 10370.0 | 10010.0 | 10030.0 | 141.68 Thousand |
| 07 Mar, 2025 | 10310.0 | 10480.0 | 10290.0 | 10370.0 | 94.3 Thousand |
| 06 Mar, 2025 | 10200.0 | 10700.0 | 10200.0 | 10390.0 | 217.92 Thousand |
| 05 Mar, 2025 | 10160.0 | 10190.0 | 9890.0 | 10100.0 | 105.42 Thousand |
| 04 Mar, 2025 | 9550.0 | 10160.0 | 9550.0 | 10060.0 | 140 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800