Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 10740.0 | 10880.0 | 10480.0 | 10610.0 | 133.03 Thousand |
| 13 Sep, 2024 | 10410.0 | 10740.0 | 10410.0 | 10710.0 | 101.85 Thousand |
| 12 Sep, 2024 | 10140.0 | 10640.0 | 10140.0 | 10440.0 | 227.12 Thousand |
| 11 Sep, 2024 | 10220.0 | 10470.0 | 10120.0 | 10140.0 | 197.34 Thousand |
| 10 Sep, 2024 | 10430.0 | 10500.0 | 10190.0 | 10220.0 | 132.01 Thousand |
| 09 Sep, 2024 | 10250.0 | 10560.0 | 10220.0 | 10420.0 | 186.22 Thousand |
| 08 Sep, 2024 | 10250.0 | 10560.0 | 10220.0 | 10420.0 | 186.22 Thousand |
| 06 Sep, 2024 | 10140.0 | 10220.0 | 9910.0 | 10160.0 | 100 Thousand |
| 05 Sep, 2024 | 10020.0 | 10140.0 | 9990.0 | 10140.0 | 100 Thousand |
| 04 Sep, 2024 | 10310.0 | 10310.0 | 9960.0 | 10000.0 | 118.89 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800