Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 11240.0 | 11460.0 | 11150.0 | 11300.0 | 268.18 Thousand |
| 17 Feb, 2025 | 10870.0 | 11490.0 | 10680.0 | 11380.0 | 520.66 Thousand |
| 14 Feb, 2025 | 10430.0 | 10870.0 | 10400.0 | 10870.0 | 322.79 Thousand |
| 13 Feb, 2025 | 10350.0 | 10600.0 | 10230.0 | 10420.0 | 176.14 Thousand |
| 12 Feb, 2025 | 10150.0 | 10440.0 | 10150.0 | 10330.0 | 147.22 Thousand |
| 11 Feb, 2025 | 10150.0 | 10360.0 | 10100.0 | 10190.0 | 119.01 Thousand |
| 10 Feb, 2025 | 10300.0 | 10470.0 | 10150.0 | 10150.0 | 166.41 Thousand |
| 07 Feb, 2025 | 10300.0 | 10500.0 | 10070.0 | 10450.0 | 263.48 Thousand |
| 06 Feb, 2025 | 9770.0 | 10560.0 | 9770.0 | 10260.0 | 563.69 Thousand |
| 05 Feb, 2025 | 9600.0 | 9710.0 | 9530.0 | 9670.0 | 71.71 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800