Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 10270.0 | 10390.0 | 10190.0 | 10220.0 | 118.22 Thousand |
| 02 Sep, 2024 | 10410.0 | 10450.0 | 10200.0 | 10260.0 | 57.88 Thousand |
| 01 Sep, 2024 | 10410.0 | 10450.0 | 10200.0 | 10260.0 | 57.88 Thousand |
| 30 Aug, 2024 | 10400.0 | 10500.0 | 10350.0 | 10450.0 | 65.32 Thousand |
| 29 Aug, 2024 | 10260.0 | 10470.0 | 10100.0 | 10450.0 | 84.48 Thousand |
| 28 Aug, 2024 | 10100.0 | 10550.0 | 10090.0 | 10420.0 | 131.26 Thousand |
| 27 Aug, 2024 | 10190.0 | 10280.0 | 10100.0 | 10170.0 | 131.26 Thousand |
| 26 Aug, 2024 | 10180.0 | 10340.0 | 10110.0 | 10300.0 | 84.75 Thousand |
| 25 Aug, 2024 | 10180.0 | 10340.0 | 10110.0 | 10300.0 | 84.75 Thousand |
| 23 Aug, 2024 | 10110.0 | 10260.0 | 10040.0 | 10200.0 | 47.16 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800