Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 9100.0 | 9180.0 | 8930.0 | 9000.0 | 76.28 Thousand |
| 27 Dec, 2024 | 9060.0 | 9370.0 | 8900.0 | 9070.0 | 139.16 Thousand |
| 26 Dec, 2024 | 9250.0 | 9330.0 | 9060.0 | 9160.0 | 133.68 Thousand |
| 24 Dec, 2024 | 9350.0 | 9560.0 | 9240.0 | 9240.0 | 110.78 Thousand |
| 23 Dec, 2024 | 9360.0 | 9530.0 | 9310.0 | 9320.0 | 127.63 Thousand |
| 20 Dec, 2024 | 9560.0 | 9650.0 | 9300.0 | 9400.0 | 81.98 Thousand |
| 19 Dec, 2024 | 9630.0 | 9800.0 | 9540.0 | 9560.0 | 105.49 Thousand |
| 18 Dec, 2024 | 9880.0 | 9900.0 | 9680.0 | 9840.0 | 75.83 Thousand |
| 17 Dec, 2024 | 10090.0 | 10090.0 | 9770.0 | 9770.0 | 109.89 Thousand |
| 16 Dec, 2024 | 9800.0 | 10070.0 | 9680.0 | 10070.0 | 166.73 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800