Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 10160.0 | 10340.0 | 10160.0 | 10340.0 | 77.99 Thousand |
| 09 Aug, 2024 | 10050.0 | 10300.0 | 10000.0 | 10260.0 | 139.41 Thousand |
| 08 Aug, 2024 | 9800.0 | 10080.0 | 9680.0 | 9970.0 | 116.73 Thousand |
| 07 Aug, 2024 | 9970.0 | 10180.0 | 9900.0 | 9910.0 | 142.15 Thousand |
| 06 Aug, 2024 | 9670.0 | 10300.0 | 9670.0 | 10080.0 | 208.76 Thousand |
| 05 Aug, 2024 | 10390.0 | 10390.0 | 9560.0 | 9700.0 | 406.86 Thousand |
| 02 Aug, 2024 | 10990.0 | 10990.0 | 10500.0 | 10530.0 | 204.41 Thousand |
| 01 Aug, 2024 | 10970.0 | 11140.0 | 10970.0 | 11000.0 | 100.01 Thousand |
| 31 Jul, 2024 | 10760.0 | 10950.0 | 10720.0 | 10950.0 | 83.27 Thousand |
| 30 Jul, 2024 | 10750.0 | 10930.0 | 10710.0 | 10740.0 | 92.34 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800