Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 11040.0 | 11300.0 | 10890.0 | 10980.0 | 109.74 Thousand |
| 26 Jul, 2024 | 10970.0 | 11000.0 | 10750.0 | 10960.0 | 102.37 Thousand |
| 25 Jul, 2024 | 10900.0 | 11060.0 | 10760.0 | 10870.0 | 201.38 Thousand |
| 24 Jul, 2024 | 10410.0 | 11110.0 | 10310.0 | 10880.0 | 393.96 Thousand |
| 23 Jul, 2024 | 10510.0 | 10610.0 | 10270.0 | 10420.0 | 114.06 Thousand |
| 22 Jul, 2024 | 10750.0 | 10770.0 | 10340.0 | 10510.0 | 232.62 Thousand |
| 19 Jul, 2024 | 10900.0 | 11080.0 | 10690.0 | 10800.0 | 142.44 Thousand |
| 18 Jul, 2024 | 11290.0 | 11450.0 | 10830.0 | 11030.0 | 281.37 Thousand |
| 17 Jul, 2024 | 11090.0 | 11290.0 | 10800.0 | 10870.0 | 207.93 Thousand |
| 16 Jul, 2024 | 11460.0 | 11490.0 | 11190.0 | 11190.0 | 93.5 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800