Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11200.0 | 11380.0 | 11060.0 | 11380.0 | 88.62 Thousand |
| 28 Jun, 2024 | 11020.0 | 11200.0 | 11020.0 | 11180.0 | 101.03 Thousand |
| 27 Jun, 2024 | 11110.0 | 11170.0 | 10970.0 | 11020.0 | 94.54 Thousand |
| 26 Jun, 2024 | 11150.0 | 11190.0 | 10990.0 | 11110.0 | 63.8 Thousand |
| 25 Jun, 2024 | 11050.0 | 11150.0 | 10920.0 | 11070.0 | 126.53 Thousand |
| 24 Jun, 2024 | 11420.0 | 11420.0 | 10900.0 | 11180.0 | 233.53 Thousand |
| 21 Jun, 2024 | 11580.0 | 11590.0 | 11400.0 | 11420.0 | 95.09 Thousand |
| 20 Jun, 2024 | 11390.0 | 11680.0 | 11390.0 | 11580.0 | 122.99 Thousand |
| 19 Jun, 2024 | 11570.0 | 11570.0 | 11350.0 | 11380.0 | 143.91 Thousand |
| 18 Jun, 2024 | 11680.0 | 11680.0 | 11370.0 | 11400.0 | 177.81 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800