Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 12140.0 | 12250.0 | 11710.0 | 11710.0 | 682.09 Thousand |
| 30 May, 2024 | 12260.0 | 12260.0 | 11930.0 | 12010.0 | 219.82 Thousand |
| 29 May, 2024 | 12310.0 | 12740.0 | 12200.0 | 12250.0 | 280.98 Thousand |
| 28 May, 2024 | 12500.0 | 12590.0 | 12050.0 | 12240.0 | 326.31 Thousand |
| 27 May, 2024 | 12500.0 | 12690.0 | 12110.0 | 12620.0 | 374.34 Thousand |
| 24 May, 2024 | 12700.0 | 12700.0 | 12420.0 | 12450.0 | 235.63 Thousand |
| 23 May, 2024 | 12770.0 | 12870.0 | 12590.0 | 12780.0 | 153.17 Thousand |
| 22 May, 2024 | 13140.0 | 13170.0 | 12400.0 | 12770.0 | 412.62 Thousand |
| 21 May, 2024 | 13330.0 | 13330.0 | 13080.0 | 13130.0 | 116.49 Thousand |
| 20 May, 2024 | 13350.0 | 13550.0 | 13130.0 | 13240.0 | 149.07 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800