Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 13250.0 | 13700.0 | 13150.0 | 13500.0 | 194.24 Thousand |
| 29 Apr, 2024 | 13330.0 | 13420.0 | 13160.0 | 13250.0 | 160.18 Thousand |
| 26 Apr, 2024 | 12770.0 | 13150.0 | 12750.0 | 13010.0 | 114.67 Thousand |
| 25 Apr, 2024 | 13000.0 | 13040.0 | 12650.0 | 12770.0 | 114.87 Thousand |
| 24 Apr, 2024 | 13210.0 | 13300.0 | 12860.0 | 13000.0 | 88.47 Thousand |
| 23 Apr, 2024 | 12700.0 | 13220.0 | 12680.0 | 13080.0 | 241.33 Thousand |
| 22 Apr, 2024 | 12670.0 | 12860.0 | 12400.0 | 12550.0 | 158.34 Thousand |
| 19 Apr, 2024 | 12690.0 | 12810.0 | 12400.0 | 12790.0 | 186.62 Thousand |
| 18 Apr, 2024 | 12900.0 | 13030.0 | 12790.0 | 12810.0 | 128.91 Thousand |
| 17 Apr, 2024 | 12500.0 | 12970.0 | 12500.0 | 12710.0 | 125.97 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800