KRW 9560.0
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 13200.0 | 13460.0 | 12900.0 | 13400.0 | 201.37 Thousand |
29 Mar, 2024 | 13870.0 | 13880.0 | 13450.0 | 13460.0 | 191.63 Thousand |
28 Mar, 2024 | 13230.0 | 13850.0 | 13080.0 | 13610.0 | 275.05 Thousand |
27 Mar, 2024 | 13040.0 | 13420.0 | 12900.0 | 13230.0 | 217.26 Thousand |
26 Mar, 2024 | 12660.0 | 13020.0 | 12600.0 | 12940.0 | 170.76 Thousand |
25 Mar, 2024 | 12940.0 | 12950.0 | 12650.0 | 12660.0 | 96.91 Thousand |
22 Mar, 2024 | 12660.0 | 12950.0 | 12560.0 | 12940.0 | 96.52 Thousand |
21 Mar, 2024 | 12760.0 | 12920.0 | 12650.0 | 12680.0 | 87.2 Thousand |
20 Mar, 2024 | 12570.0 | 12730.0 | 12470.0 | 12710.0 | 84.44 Thousand |
19 Mar, 2024 | 12830.0 | 12930.0 | 12400.0 | 12460.0 | 190.1 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800