Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 13200.0 13460.0 12900.0 13400.0 201.37 Thousand
29 Mar, 2024 13870.0 13880.0 13450.0 13460.0 191.63 Thousand
28 Mar, 2024 13230.0 13850.0 13080.0 13610.0 275.05 Thousand
27 Mar, 2024 13040.0 13420.0 12900.0 13230.0 217.26 Thousand
26 Mar, 2024 12660.0 13020.0 12600.0 12940.0 170.76 Thousand
25 Mar, 2024 12940.0 12950.0 12650.0 12660.0 96.91 Thousand
22 Mar, 2024 12660.0 12950.0 12560.0 12940.0 96.52 Thousand
21 Mar, 2024 12760.0 12920.0 12650.0 12680.0 87.2 Thousand
20 Mar, 2024 12570.0 12730.0 12470.0 12710.0 84.44 Thousand
19 Mar, 2024 12830.0 12930.0 12400.0 12460.0 190.1 Thousand