Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 12820.0 | 13060.0 | 12800.0 | 12950.0 | 102.77 Thousand |
| 15 Mar, 2024 | 12910.0 | 13100.0 | 12870.0 | 12980.0 | 96.02 Thousand |
| 14 Mar, 2024 | 12980.0 | 13240.0 | 12980.0 | 13030.0 | 85.92 Thousand |
| 13 Mar, 2024 | 13050.0 | 13420.0 | 12960.0 | 12980.0 | 147.97 Thousand |
| 12 Mar, 2024 | 12711.63 | 13131.45 | 12496.84 | 12975.24 | 309.07 Thousand |
| 11 Mar, 2024 | 12623.77 | 13033.82 | 12604.24 | 12916.66 | 150.87 Thousand |
| 08 Mar, 2024 | 12701.87 | 12838.56 | 12692.11 | 12789.74 | 113.7 Thousand |
| 07 Mar, 2024 | 12029.31 | 12544.03 | 12029.31 | 12401.05 | 231.88 Thousand |
| 06 Mar, 2024 | 12135.61 | 12399.21 | 12135.61 | 12399.21 | 104.76 Thousand |
| 05 Mar, 2024 | 12321.11 | 12369.92 | 12135.61 | 12233.24 | 173.63 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800