Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 12897.13 13033.82 12828.79 12887.37 122.17 Thousand
15 Feb, 2024 13063.11 13209.56 12887.37 12887.37 163.47 Thousand
14 Feb, 2024 12936.19 13141.21 12848.32 13024.06 207.92 Thousand
13 Feb, 2024 12594.48 13219.32 12203.95 13180.27 542.73 Thousand
08 Feb, 2024 12897.13 12926.42 12350.4 12555.42 1.21 Million
07 Feb, 2024 14429.95 14449.48 14029.66 14039.42 141.34 Thousand
06 Feb, 2024 14400.66 14459.24 14254.21 14303.03 124.54 Thousand
05 Feb, 2024 14576.4 14625.21 14410.42 14410.42 88.29 Thousand
02 Feb, 2024 14634.98 14742.37 14410.42 14634.98 133.19 Thousand
01 Feb, 2024 14498.29 14742.37 14283.5 14498.29 149.29 Thousand