Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 12594.48 12643.29 12340.63 12369.92 155.1 Thousand
29 Feb, 2024 12545.66 12614.0 12389.45 12565.19 113.9 Thousand
28 Feb, 2024 12662.82 12760.45 12604.24 12614.0 87.83 Thousand
27 Feb, 2024 13053.34 13053.34 12711.63 12711.63 98.36 Thousand
26 Feb, 2024 12692.11 13473.16 12672.58 12994.77 248.24 Thousand
23 Feb, 2024 12838.56 12838.56 12545.66 12555.42 128.86 Thousand
22 Feb, 2024 12692.11 12819.03 12662.82 12750.69 76.41 Thousand
21 Feb, 2024 12662.82 12828.79 12614.0 12672.58 116.97 Thousand
20 Feb, 2024 12819.03 12867.84 12701.87 12779.98 108.25 Thousand
19 Feb, 2024 12994.77 13131.45 12887.37 12887.37 116.24 Thousand