Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 14644.74 14840.0 14351.85 14371.37 141.74 Thousand
30 Jan, 2024 15054.79 15152.42 14664.27 14683.79 228.54 Thousand
29 Jan, 2024 15474.61 15474.61 15015.74 15054.79 163.13 Thousand
26 Jan, 2024 15376.98 15621.06 15328.16 15445.32 116.79 Thousand
25 Jan, 2024 15386.74 15513.66 14966.92 15376.98 223.09 Thousand
24 Jan, 2024 15406.27 15865.14 15406.27 15533.19 373.11 Thousand
23 Jan, 2024 15640.58 15972.53 15503.9 15542.95 223.11 Thousand
22 Jan, 2024 15591.77 15591.77 15181.71 15474.61 199.4 Thousand
19 Jan, 2024 15425.79 15669.87 15279.35 15367.21 218.03 Thousand
18 Jan, 2024 15357.45 15484.37 14986.45 15279.35 175.69 Thousand