Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13736.77 14254.21 13727.0 14224.92 239.34 Thousand
02 Jan, 2024 13619.61 14010.13 13609.85 14000.37 203.86 Thousand
28 Dec, 2023 13385.29 13658.66 13385.29 13619.61 103.38 Thousand
27 Dec, 2023 13375.53 13502.45 13297.42 13424.35 96.19 Thousand
26 Dec, 2023 13375.53 13443.87 13150.98 13375.53 127.14 Thousand
22 Dec, 2023 13375.53 13541.5 13356.0 13375.53 101.46 Thousand
21 Dec, 2023 13609.85 13609.85 13375.53 13375.53 212.88 Thousand
20 Dec, 2023 13629.37 13697.71 13561.03 13609.85 109.77 Thousand
19 Dec, 2023 13580.56 13658.66 13482.92 13629.37 128.97 Thousand
18 Dec, 2023 13658.66 13736.77 13570.79 13619.61 79.5 Thousand