Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 15396.5 15582.0 14869.29 15211.0 268.65 Thousand
16 Jan, 2024 15777.27 15874.9 15211.0 15367.21 318.38 Thousand
15 Jan, 2024 15054.79 15855.37 15054.79 15777.27 547.58 Thousand
12 Jan, 2024 14644.74 15230.53 14449.48 15113.37 322.63 Thousand
11 Jan, 2024 14469.0 14742.37 14400.66 14683.79 179.45 Thousand
10 Jan, 2024 14517.82 15005.98 14244.45 14449.48 388.6 Thousand
09 Jan, 2024 14127.29 14478.77 14127.29 14420.19 168.03 Thousand
08 Jan, 2024 14107.77 14332.32 13853.92 14127.29 111.22 Thousand
05 Jan, 2024 14332.32 14439.71 13971.08 14185.87 124.44 Thousand
04 Jan, 2024 14127.29 14508.06 13990.61 14332.32 218.88 Thousand