Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13824.63 13873.45 13668.42 13678.19 77.97 Thousand
14 Dec, 2023 13795.35 13892.98 13600.08 13814.87 137.46 Thousand
13 Dec, 2023 13668.42 13834.4 13570.79 13619.61 121.1 Thousand
12 Dec, 2023 13609.85 13717.24 13609.85 13707.48 67.01 Thousand
11 Dec, 2023 13717.24 13756.29 13590.32 13600.08 86.74 Thousand
08 Dec, 2023 13697.71 13785.58 13570.79 13756.29 94.6 Thousand
07 Dec, 2023 13609.85 13785.58 13570.79 13639.13 82.21 Thousand
06 Dec, 2023 13580.56 13814.87 13580.56 13668.42 83.59 Thousand
05 Dec, 2023 13648.9 13785.58 13531.74 13639.13 88.48 Thousand
04 Dec, 2023 14058.95 14058.95 13629.37 13756.29 145.66 Thousand