Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 14049.19 14254.21 14049.19 14137.06 79.69 Thousand
16 Nov, 2023 14303.03 14312.79 13961.32 14205.4 107.7 Thousand
15 Nov, 2023 14195.63 14342.08 14078.48 14254.21 146.22 Thousand
14 Nov, 2023 14058.95 14293.27 13990.61 14176.11 98.67 Thousand
13 Nov, 2023 14410.42 14517.82 13746.53 13775.82 145.67 Thousand
10 Nov, 2023 14390.9 14478.77 14117.53 14195.63 144.13 Thousand
09 Nov, 2023 14547.11 14986.45 14312.79 14605.69 389.59 Thousand
08 Nov, 2023 14664.27 14732.61 14381.13 14449.48 150.02 Thousand
07 Nov, 2023 14556.87 14947.4 14293.27 14517.82 473.64 Thousand
06 Nov, 2023 14449.48 14576.4 14068.71 14439.71 531.07 Thousand