Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 13375.53 13629.37 13180.27 13346.24 319.93 Thousand
19 Oct, 2023 13932.03 14156.58 13463.4 13561.03 511.84 Thousand
18 Oct, 2023 15074.32 15464.85 14351.85 14400.66 505.57 Thousand
17 Oct, 2023 14644.74 15318.4 14644.74 15142.66 618.94 Thousand
16 Oct, 2023 14634.98 14732.61 14244.45 14527.58 372.4 Thousand
13 Oct, 2023 15220.77 15308.63 14771.66 14908.35 289.44 Thousand
12 Oct, 2023 15045.03 15406.27 14908.35 15376.98 246.92 Thousand
11 Oct, 2023 14840.0 15240.29 14713.08 15045.03 365 Thousand
10 Oct, 2023 15718.69 15718.69 14625.21 14742.37 867.08 Thousand
06 Oct, 2023 15601.53 16070.16 15601.53 15826.08 490.5 Thousand