Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 13971.08 14058.95 13766.06 13980.85 143.43 Thousand
02 Nov, 2023 13805.11 14010.13 13717.24 13961.32 167.94 Thousand
01 Nov, 2023 13756.29 13912.5 13482.92 13668.42 184.77 Thousand
31 Oct, 2023 13805.11 14068.71 13424.35 13756.29 388.77 Thousand
30 Oct, 2023 13697.71 13863.69 13580.56 13668.42 113.87 Thousand
27 Oct, 2023 13365.77 13853.92 13365.77 13697.71 164.9 Thousand
26 Oct, 2023 13346.24 13834.4 13229.08 13531.74 185.23 Thousand
25 Oct, 2023 14098.0 14098.0 13619.61 13863.69 232.75 Thousand
24 Oct, 2023 13766.06 14137.06 13453.63 14088.24 227.68 Thousand
23 Oct, 2023 13346.24 13697.71 13180.27 13658.66 165.6 Thousand