Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 13863.69 14390.9 13609.85 13883.21 286.34 Thousand
30 Nov, 2023 13521.98 13863.69 13463.4 13863.69 116.01 Thousand
29 Nov, 2023 13727.0 13736.77 13473.16 13521.98 161.09 Thousand
28 Nov, 2023 13746.53 14000.37 13678.19 13707.48 93.15 Thousand
27 Nov, 2023 14039.42 14058.95 13707.48 13746.53 156.65 Thousand
24 Nov, 2023 14166.35 14224.92 14019.9 14039.42 104.85 Thousand
23 Nov, 2023 14263.98 14390.9 14098.0 14195.63 116.48 Thousand
22 Nov, 2023 14312.79 14361.61 14068.71 14146.82 136.72 Thousand
21 Nov, 2023 14820.48 14820.48 14361.61 14381.13 211.53 Thousand
20 Nov, 2023 14039.42 14303.03 14039.42 14263.98 115.97 Thousand