Dawonsys Co.,Ltd. (068240.KQ)

KRW 9560.0

(-2.85%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 12610.0 12650.0 12310.0 12380.0 105.91 Thousand
15 Apr, 2024 12780.0 12780.0 12530.0 12620.0 113.49 Thousand
12 Apr, 2024 13170.0 13270.0 12810.0 12820.0 137.32 Thousand
11 Apr, 2024 13120.0 13490.0 13060.0 13160.0 96.47 Thousand
09 Apr, 2024 13880.0 13970.0 13220.0 13260.0 194.65 Thousand
08 Apr, 2024 13610.0 14130.0 13440.0 13880.0 324.67 Thousand
05 Apr, 2024 12830.0 13590.0 12830.0 13500.0 221.34 Thousand
04 Apr, 2024 13170.0 13270.0 12940.0 13070.0 146.1 Thousand
03 Apr, 2024 13290.0 13470.0 13030.0 13050.0 231.81 Thousand
02 Apr, 2024 13360.0 13400.0 13110.0 13290.0 146.48 Thousand