Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 13280.0 | 13600.0 | 13260.0 | 13410.0 | 221.06 Thousand |
| 16 May, 2024 | 13200.0 | 13330.0 | 13100.0 | 13150.0 | 123.18 Thousand |
| 14 May, 2024 | 13280.0 | 13340.0 | 13060.0 | 13170.0 | 124.32 Thousand |
| 13 May, 2024 | 13150.0 | 13670.0 | 12950.0 | 13280.0 | 331.14 Thousand |
| 10 May, 2024 | 13140.0 | 13180.0 | 13030.0 | 13160.0 | 107.73 Thousand |
| 09 May, 2024 | 13340.0 | 13340.0 | 12870.0 | 13140.0 | 541.54 Thousand |
| 08 May, 2024 | 13450.0 | 13640.0 | 13310.0 | 13550.0 | 92.6 Thousand |
| 07 May, 2024 | 13900.0 | 13910.0 | 13440.0 | 13540.0 | 165.95 Thousand |
| 03 May, 2024 | 13600.0 | 13820.0 | 13480.0 | 13790.0 | 163.47 Thousand |
| 02 May, 2024 | 13500.0 | 13700.0 | 13410.0 | 13510.0 | 89.6 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800