Dawonsys Co.,Ltd. (068240.KQ)
KRW 8860.0
(2.31%)
KRW 8860.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9660.0 | 9770.0 | 9480.0 | 9570.0 | 58.96 Thousand |
| 14 Jan, 2025 | 9760.0 | 9760.0 | 9580.0 | 9690.0 | 59.72 Thousand |
| 13 Jan, 2025 | 9560.0 | 9750.0 | 9400.0 | 9690.0 | 87.64 Thousand |
| 10 Jan, 2025 | 9600.0 | 9920.0 | 9560.0 | 9600.0 | 152.08 Thousand |
| 09 Jan, 2025 | 9300.0 | 9650.0 | 9280.0 | 9600.0 | 110.96 Thousand |
| 08 Jan, 2025 | 9340.0 | 9450.0 | 9300.0 | 9340.0 | 57.47 Thousand |
| 07 Jan, 2025 | 9600.0 | 9700.0 | 9380.0 | 9390.0 | 124.59 Thousand |
| 06 Jan, 2025 | 9110.0 | 9690.0 | 9100.0 | 9650.0 | 182.92 Thousand |
| 03 Jan, 2025 | 9060.0 | 9270.0 | 9060.0 | 9200.0 | 65.03 Thousand |
| 02 Jan, 2025 | 8930.0 | 9140.0 | 8930.0 | 9120.0 | 59.69 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800