Dawonsys Co.,Ltd. (068240.KQ)
KRW 9560.0
(-2.85%)
KRW 9560.0
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 10390.0 | 10460.0 | 10030.0 | 10100.0 | 96.5 Thousand |
| 21 Aug, 2024 | 10250.0 | 10380.0 | 10220.0 | 10350.0 | 105.16 Thousand |
| 20 Aug, 2024 | 10300.0 | 10450.0 | 10290.0 | 10370.0 | 105.16 Thousand |
| 19 Aug, 2024 | 10300.0 | 10550.0 | 10220.0 | 10260.0 | 86.38 Thousand |
| 18 Aug, 2024 | 10300.0 | 10550.0 | 10220.0 | 10260.0 | 86.38 Thousand |
| 16 Aug, 2024 | 10620.0 | 10630.0 | 10250.0 | 10280.0 | 114.83 Thousand |
| 15 Aug, 2024 | 10620.0 | 10630.0 | 10250.0 | 10280.0 | 114.83 Thousand |
| 14 Aug, 2024 | 10290.0 | 10760.0 | 10220.0 | 10510.0 | 178.75 Thousand |
| 13 Aug, 2024 | 10240.0 | 10390.0 | 10140.0 | 10190.0 | 178.75 Thousand |
| 12 Aug, 2024 | 10160.0 | 10340.0 | 10160.0 | 10340.0 | 77.99 Thousand |
NRBBEARING
HMGS
STCXF
PRATIK
TMBXF
000800