Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 15100.0 | 15310.0 | 15020.0 | 15230.0 | 10.64 Thousand |
| 25 Nov, 2024 | 15230.0 | 15380.0 | 15000.0 | 15200.0 | 19.53 Thousand |
| 22 Nov, 2024 | 15620.0 | 15770.0 | 15080.0 | 15230.0 | 12.86 Thousand |
| 21 Nov, 2024 | 15950.0 | 15950.0 | 15300.0 | 15770.0 | 19.94 Thousand |
| 20 Nov, 2024 | 14780.0 | 16210.0 | 14780.0 | 15990.0 | 41.4 Thousand |
| 19 Nov, 2024 | 15370.0 | 15370.0 | 14530.0 | 14860.0 | 15.1 Thousand |
| 18 Nov, 2024 | 14430.0 | 14700.0 | 14300.0 | 14520.0 | 11.79 Thousand |
| 15 Nov, 2024 | 14950.0 | 14950.0 | 14120.0 | 14400.0 | 18.64 Thousand |
| 14 Nov, 2024 | 14440.0 | 14970.0 | 14370.0 | 14520.0 | 18.55 Thousand |
| 13 Nov, 2024 | 14700.0 | 14870.0 | 14350.0 | 14430.0 | 13.44 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749