Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 19320.0 | 20400.0 | 19000.0 | 19860.0 | 16.87 Thousand |
| 02 Apr, 2025 | 19950.0 | 19980.0 | 19220.0 | 19360.0 | 5805.00 |
| 01 Apr, 2025 | 18900.0 | 19830.0 | 18740.0 | 19690.0 | 11.79 Thousand |
| 31 Mar, 2025 | 19450.0 | 19600.0 | 18600.0 | 18870.0 | 13.53 Thousand |
| 28 Mar, 2025 | 19080.0 | 19850.0 | 18880.0 | 19450.0 | 15.34 Thousand |
| 27 Mar, 2025 | 19990.0 | 19990.0 | 19150.0 | 19200.0 | 10.44 Thousand |
| 26 Mar, 2025 | 20100.0 | 20600.0 | 19290.0 | 20000.0 | 23.28 Thousand |
| 25 Mar, 2025 | 19560.0 | 20500.0 | 19390.0 | 20300.0 | 20.96 Thousand |
| 24 Mar, 2025 | 19790.0 | 19950.0 | 19400.0 | 19560.0 | 10.69 Thousand |
| 21 Mar, 2025 | 20150.0 | 20150.0 | 19480.0 | 19790.0 | 13.6 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749