Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 18320.0 | 18990.0 | 17930.0 | 18740.0 | 8310.00 |
| 17 Feb, 2025 | 18090.0 | 18490.0 | 18030.0 | 18320.0 | 9320.00 |
| 14 Feb, 2025 | 18120.0 | 18330.0 | 17790.0 | 18090.0 | 22.47 Thousand |
| 13 Feb, 2025 | 18200.0 | 18700.0 | 17930.0 | 18130.0 | 12.16 Thousand |
| 12 Feb, 2025 | 18730.0 | 18730.0 | 18190.0 | 18200.0 | 15.28 Thousand |
| 11 Feb, 2025 | 18510.0 | 18870.0 | 18020.0 | 18870.0 | 15.28 Thousand |
| 10 Feb, 2025 | 19940.0 | 19940.0 | 18500.0 | 18550.0 | 33.23 Thousand |
| 07 Feb, 2025 | 20300.0 | 20750.0 | 19630.0 | 19940.0 | 29.19 Thousand |
| 06 Feb, 2025 | 21000.0 | 21000.0 | 19150.0 | 20300.0 | 37.96 Thousand |
| 05 Feb, 2025 | 18590.0 | 19970.0 | 18450.0 | 19970.0 | 30.39 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749