Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 15050.0 | 15240.0 | 14750.0 | 14900.0 | 23.68 Thousand |
| 11 Nov, 2024 | 15780.0 | 15780.0 | 14960.0 | 15080.0 | 16.85 Thousand |
| 08 Nov, 2024 | 15280.0 | 15490.0 | 15200.0 | 15300.0 | 7423.00 |
| 07 Nov, 2024 | 15690.0 | 15790.0 | 14970.0 | 15250.0 | 7303.00 |
| 06 Nov, 2024 | 15310.0 | 15820.0 | 15250.0 | 15790.0 | 15.72 Thousand |
| 05 Nov, 2024 | 15050.0 | 15450.0 | 14900.0 | 15350.0 | 19.28 Thousand |
| 04 Nov, 2024 | 15490.0 | 15490.0 | 15000.0 | 15050.0 | 3054.00 |
| 01 Nov, 2024 | 15020.0 | 15310.0 | 14890.0 | 14970.0 | 16.61 Thousand |
| 31 Oct, 2024 | 15270.0 | 15270.0 | 14820.0 | 15150.0 | 3475.00 |
| 30 Oct, 2024 | 14930.0 | 15230.0 | 14900.0 | 15090.0 | 9531.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749