Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15640.0 | 15640.0 | 14740.0 | 15010.0 | 9279.00 |
| 28 Oct, 2024 | 14900.0 | 15100.0 | 14800.0 | 14890.0 | 5343.00 |
| 25 Oct, 2024 | 15250.0 | 15440.0 | 14900.0 | 14900.0 | 5389.00 |
| 24 Oct, 2024 | 15430.0 | 15460.0 | 15110.0 | 15250.0 | 13.16 Thousand |
| 23 Oct, 2024 | 15670.0 | 15670.0 | 15350.0 | 15510.0 | 11.16 Thousand |
| 22 Oct, 2024 | 15790.0 | 15800.0 | 15320.0 | 15670.0 | 14.5 Thousand |
| 21 Oct, 2024 | 15650.0 | 15930.0 | 15320.0 | 15800.0 | 15.36 Thousand |
| 18 Oct, 2024 | 15850.0 | 15850.0 | 15410.0 | 15650.0 | 6551.00 |
| 17 Oct, 2024 | 15620.0 | 15900.0 | 15530.0 | 15700.0 | 9103.00 |
| 16 Oct, 2024 | 15850.0 | 15900.0 | 15530.0 | 15800.0 | 12.96 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749