Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 17710.0 | 18900.0 | 17550.0 | 18590.0 | 50.15 Thousand |
| 03 Feb, 2025 | 19500.0 | 19500.0 | 16100.0 | 17370.0 | 225.6 Thousand |
| 31 Jan, 2025 | 22700.0 | 23000.0 | 21900.0 | 22100.0 | 27.23 Thousand |
| 24 Jan, 2025 | 22450.0 | 23150.0 | 21800.0 | 22750.0 | 52.68 Thousand |
| 23 Jan, 2025 | 21000.0 | 23500.0 | 20150.0 | 22650.0 | 160.27 Thousand |
| 22 Jan, 2025 | 19260.0 | 21750.0 | 19160.0 | 21300.0 | 83.32 Thousand |
| 21 Jan, 2025 | 19000.0 | 19410.0 | 18730.0 | 19260.0 | 14.33 Thousand |
| 20 Jan, 2025 | 19200.0 | 19620.0 | 18760.0 | 19000.0 | 24.79 Thousand |
| 17 Jan, 2025 | 20100.0 | 20800.0 | 19700.0 | 19700.0 | 23.56 Thousand |
| 16 Jan, 2025 | 19560.0 | 20850.0 | 19500.0 | 20150.0 | 82.88 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749