Anterogen.Co.,Ltd. (065660.KQ)

KRW 16060.0

(-6.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 14050.0 14830.0 14050.0 14740.0 16.71 Thousand
25 Sep, 2024 14400.0 14640.0 14050.0 14050.0 11.35 Thousand
24 Sep, 2024 14160.0 15140.0 14160.0 14450.0 28.36 Thousand
23 Sep, 2024 14430.0 14430.0 14050.0 14150.0 7407.00
20 Sep, 2024 14500.0 14620.0 14300.0 14420.0 6696.00
19 Sep, 2024 14100.0 14360.0 14070.0 14350.0 7649.00
13 Sep, 2024 14000.0 14250.0 14000.0 14100.0 3103.00
12 Sep, 2024 13950.0 14480.0 13950.0 14110.0 7229.00
11 Sep, 2024 14030.0 14560.0 13910.0 14030.0 7177.00
10 Sep, 2024 14120.0 14270.0 13950.0 14250.0 6533.00