Anterogen.Co.,Ltd. (065660.KQ)
KRW 22650.0
(12.97%)
KRW 22650.0
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 16510.0 | 17180.0 | 16240.0 | 17090.0 | 22.59 Thousand |
| 11 Dec, 2024 | 16700.0 | 16990.0 | 16400.0 | 16670.0 | 13.26 Thousand |
| 10 Dec, 2024 | 15090.0 | 16850.0 | 15090.0 | 16770.0 | 30.1 Thousand |
| 09 Dec, 2024 | 15710.0 | 15720.0 | 14810.0 | 15240.0 | 28.96 Thousand |
| 06 Dec, 2024 | 16680.0 | 16680.0 | 15600.0 | 15780.0 | 27.63 Thousand |
| 05 Dec, 2024 | 16000.0 | 16700.0 | 15950.0 | 16680.0 | 20.38 Thousand |
| 04 Dec, 2024 | 16000.0 | 16450.0 | 15620.0 | 15970.0 | 35.4 Thousand |
| 03 Dec, 2024 | 16200.0 | 16840.0 | 16150.0 | 16620.0 | 25.37 Thousand |
| 02 Dec, 2024 | 16790.0 | 17990.0 | 16300.0 | 16300.0 | 66.06 Thousand |
| 29 Nov, 2024 | 15980.0 | 17000.0 | 15290.0 | 16950.0 | 124.82 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749