Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 15890.0 | 15900.0 | 15520.0 | 15640.0 | 23.04 Thousand |
| 14 Oct, 2024 | 14850.0 | 15680.0 | 14800.0 | 15590.0 | 41.69 Thousand |
| 11 Oct, 2024 | 15150.0 | 15270.0 | 14480.0 | 15000.0 | 18.75 Thousand |
| 10 Oct, 2024 | 14700.0 | 15000.0 | 14500.0 | 14850.0 | 9034.00 |
| 08 Oct, 2024 | 14120.0 | 14870.0 | 14120.0 | 14700.0 | 11.92 Thousand |
| 07 Oct, 2024 | 14580.0 | 14580.0 | 14010.0 | 14400.0 | 13.71 Thousand |
| 04 Oct, 2024 | 14100.0 | 14430.0 | 13700.0 | 14010.0 | 8824.00 |
| 02 Oct, 2024 | 14240.0 | 14430.0 | 14050.0 | 14050.0 | 12.29 Thousand |
| 30 Sep, 2024 | 14970.0 | 14970.0 | 14290.0 | 14380.0 | 7686.00 |
| 27 Sep, 2024 | 14760.0 | 14860.0 | 14590.0 | 14680.0 | 7786.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749