Anterogen.Co.,Ltd. (065660.KQ)
KRW 22650.0
(12.97%)
KRW 22650.0
(12.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 19350.0 | 19760.0 | 19110.0 | 19590.0 | 24.65 Thousand |
| 13 Jan, 2025 | 19890.0 | 19890.0 | 19160.0 | 19340.0 | 17.05 Thousand |
| 10 Jan, 2025 | 19390.0 | 19930.0 | 19150.0 | 19600.0 | 37.34 Thousand |
| 09 Jan, 2025 | 19400.0 | 19790.0 | 18900.0 | 19580.0 | 31.56 Thousand |
| 08 Jan, 2025 | 19000.0 | 19450.0 | 18650.0 | 19300.0 | 14.26 Thousand |
| 07 Jan, 2025 | 18980.0 | 19980.0 | 18980.0 | 19150.0 | 40.49 Thousand |
| 06 Jan, 2025 | 18830.0 | 19150.0 | 18470.0 | 19150.0 | 32.74 Thousand |
| 03 Jan, 2025 | 18700.0 | 19250.0 | 18610.0 | 19150.0 | 54.33 Thousand |
| 02 Jan, 2025 | 19000.0 | 19010.0 | 18200.0 | 18760.0 | 48.54 Thousand |
| 30 Dec, 2024 | 18600.0 | 18900.0 | 18150.0 | 18890.0 | 41.18 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749