Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 20350.0 | 21250.0 | 20250.0 | 20750.0 | 3780.00 |
| 16 Jun, 2025 | 20000.0 | 20800.0 | 20000.0 | 20400.0 | 2560.00 |
| 13 Jun, 2025 | 21050.0 | 21250.0 | 20250.0 | 20500.0 | 25.89 Thousand |
| 12 Jun, 2025 | 21850.0 | 21950.0 | 20500.0 | 21000.0 | 40.79 Thousand |
| 11 Jun, 2025 | 21700.0 | 21950.0 | 21100.0 | 21850.0 | 11.49 Thousand |
| 10 Jun, 2025 | 21150.0 | 22000.0 | 21100.0 | 21700.0 | 8507.00 |
| 09 Jun, 2025 | 22700.0 | 22850.0 | 21050.0 | 21150.0 | 30.9 Thousand |
| 05 Jun, 2025 | 22950.0 | 23000.0 | 22450.0 | 22500.0 | 9025.00 |
| 04 Jun, 2025 | 22600.0 | 23300.0 | 22200.0 | 22600.0 | 21.02 Thousand |
| 02 Jun, 2025 | 23450.0 | 23450.0 | 22050.0 | 22600.0 | 11.96 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749