Anterogen.Co.,Ltd. (065660.KQ)

KRW 20450.0

(-1.92%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 20750.0 21500.0 20400.0 20500.0 10.47 Thousand
22 Apr, 2025 20800.0 21050.0 20400.0 20850.0 10.41 Thousand
21 Apr, 2025 20550.0 20900.0 20450.0 20900.0 3416.00
18 Apr, 2025 20100.0 20950.0 19800.0 20950.0 13.12 Thousand
17 Apr, 2025 20000.0 20950.0 19890.0 20050.0 17.51 Thousand
16 Apr, 2025 20500.0 21000.0 19750.0 20000.0 33.49 Thousand
15 Apr, 2025 22000.0 22300.0 20350.0 20550.0 24.74 Thousand
14 Apr, 2025 21500.0 22000.0 21300.0 21500.0 18.34 Thousand
11 Apr, 2025 20700.0 21500.0 20450.0 21500.0 21 Thousand
10 Apr, 2025 19550.0 21200.0 19550.0 20900.0 51.47 Thousand