Anterogen.Co.,Ltd. (065660.KQ)
KRW 20050.0
(0.25%)
KRW 20050.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 19250.0 | 19870.0 | 19240.0 | 19360.0 | 16.66 Thousand |
| 18 Mar, 2025 | 18900.0 | 19680.0 | 18010.0 | 19380.0 | 27.87 Thousand |
| 17 Mar, 2025 | 19500.0 | 19740.0 | 18940.0 | 19150.0 | 18.06 Thousand |
| 14 Mar, 2025 | 18280.0 | 19800.0 | 18280.0 | 19740.0 | 56.27 Thousand |
| 13 Mar, 2025 | 18680.0 | 18890.0 | 18170.0 | 18320.0 | 9530.00 |
| 12 Mar, 2025 | 17370.0 | 19900.0 | 17330.0 | 18680.0 | 57.61 Thousand |
| 11 Mar, 2025 | 17080.0 | 17400.0 | 16590.0 | 17400.0 | 12.56 Thousand |
| 10 Mar, 2025 | 17050.0 | 17380.0 | 16810.0 | 17080.0 | 12.71 Thousand |
| 07 Mar, 2025 | 17000.0 | 17290.0 | 16510.0 | 17050.0 | 12.45 Thousand |
| 06 Mar, 2025 | 17250.0 | 17580.0 | 17030.0 | 17040.0 | 9672.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749