Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 18480.0 | 19230.0 | 18130.0 | 18560.0 | 116.83 Thousand |
| 24 Dec, 2024 | 15550.0 | 20400.0 | 15550.0 | 18290.0 | 628.53 Thousand |
| 23 Dec, 2024 | 15860.0 | 16120.0 | 15660.0 | 15700.0 | 8453.00 |
| 20 Dec, 2024 | 16150.0 | 16300.0 | 15630.0 | 15650.0 | 31.34 Thousand |
| 19 Dec, 2024 | 16600.0 | 16870.0 | 16020.0 | 16060.0 | 31.4 Thousand |
| 18 Dec, 2024 | 17470.0 | 17470.0 | 16720.0 | 17140.0 | 9623.00 |
| 17 Dec, 2024 | 17290.0 | 17450.0 | 16950.0 | 17100.0 | 14.76 Thousand |
| 16 Dec, 2024 | 18040.0 | 18040.0 | 17210.0 | 17350.0 | 21.65 Thousand |
| 13 Dec, 2024 | 17090.0 | 17930.0 | 17090.0 | 17750.0 | 64.57 Thousand |
| 12 Dec, 2024 | 16510.0 | 17180.0 | 16240.0 | 17090.0 | 22.59 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749