Anterogen.Co.,Ltd. (065660.KQ)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 23650.0 23650.0 22000.0 22450.0 29.45 Thousand
30 Apr, 2025 20050.0 22700.0 20050.0 22650.0 92.29 Thousand
29 Apr, 2025 20200.0 20400.0 20050.0 20050.0 6188.00
28 Apr, 2025 20350.0 21050.0 20000.0 20200.0 6064.00
25 Apr, 2025 19600.0 21100.0 19450.0 20700.0 21.77 Thousand
24 Apr, 2025 20450.0 20500.0 19420.0 19530.0 35.65 Thousand
23 Apr, 2025 20750.0 21500.0 20400.0 20450.0 10.98 Thousand
22 Apr, 2025 20800.0 21050.0 20400.0 20850.0 10.54 Thousand
21 Apr, 2025 20550.0 20900.0 20450.0 20900.0 3416.00
18 Apr, 2025 20100.0 20950.0 19800.0 20950.0 13.4 Thousand