Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 16200.0 | 16840.0 | 16150.0 | 16620.0 | 25.37 Thousand |
| 02 Dec, 2024 | 16790.0 | 17990.0 | 16300.0 | 16300.0 | 66.06 Thousand |
| 29 Nov, 2024 | 15980.0 | 17000.0 | 15290.0 | 16950.0 | 124.82 Thousand |
| 28 Nov, 2024 | 15400.0 | 15880.0 | 15300.0 | 15570.0 | 11.93 Thousand |
| 27 Nov, 2024 | 15430.0 | 15450.0 | 15030.0 | 15380.0 | 5796.00 |
| 26 Nov, 2024 | 15100.0 | 15310.0 | 15020.0 | 15230.0 | 10.64 Thousand |
| 25 Nov, 2024 | 15230.0 | 15380.0 | 15000.0 | 15200.0 | 19.53 Thousand |
| 22 Nov, 2024 | 15620.0 | 15770.0 | 15080.0 | 15230.0 | 12.86 Thousand |
| 21 Nov, 2024 | 15950.0 | 15950.0 | 15300.0 | 15770.0 | 19.94 Thousand |
| 20 Nov, 2024 | 14780.0 | 16210.0 | 14780.0 | 15990.0 | 41.4 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749