Anterogen.Co.,Ltd. (065660.KQ)
KRW 20550.0
(-4.42%)
KRW 20550.0
(-4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 22000.0 | 22300.0 | 20350.0 | 20550.0 | 24.74 Thousand |
| 14 Apr, 2025 | 21500.0 | 22000.0 | 21300.0 | 21900.0 | 12.34 Thousand |
| 11 Apr, 2025 | 20700.0 | 21500.0 | 20450.0 | 21500.0 | 21 Thousand |
| 10 Apr, 2025 | 19550.0 | 21200.0 | 19550.0 | 20900.0 | 51.47 Thousand |
| 09 Apr, 2025 | 20050.0 | 21300.0 | 19410.0 | 19510.0 | 17.65 Thousand |
| 08 Apr, 2025 | 19000.0 | 20400.0 | 19000.0 | 20050.0 | 22.81 Thousand |
| 07 Apr, 2025 | 18850.0 | 19880.0 | 18600.0 | 19140.0 | 28.33 Thousand |
| 04 Apr, 2025 | 19600.0 | 20100.0 | 19270.0 | 19620.0 | 9170.00 |
| 03 Apr, 2025 | 19320.0 | 20400.0 | 19000.0 | 19860.0 | 16.87 Thousand |
| 02 Apr, 2025 | 19950.0 | 19980.0 | 19220.0 | 19360.0 | 5805.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749