Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 21700.0 | 21750.0 | 21250.0 | 21300.0 | 4514.00 |
| 10 Jun, 2025 | 21150.0 | 21900.0 | 21100.0 | 21800.0 | 3478.00 |
| 09 Jun, 2025 | 22700.0 | 22850.0 | 21800.0 | 22000.0 | 5216.00 |
| 05 Jun, 2025 | 22950.0 | 23000.0 | 22450.0 | 22500.0 | 9025.00 |
| 04 Jun, 2025 | 22600.0 | 23300.0 | 22200.0 | 22600.0 | 21.02 Thousand |
| 02 Jun, 2025 | 23450.0 | 23450.0 | 22050.0 | 22600.0 | 11.96 Thousand |
| 30 May, 2025 | 22600.0 | 22950.0 | 22300.0 | 22800.0 | 9866.00 |
| 29 May, 2025 | 22500.0 | 23500.0 | 22100.0 | 22800.0 | 16.11 Thousand |
| 28 May, 2025 | 22300.0 | 22650.0 | 21800.0 | 22150.0 | 13.17 Thousand |
| 27 May, 2025 | 21300.0 | 23050.0 | 21300.0 | 22300.0 | 13.67 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749