Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20100.0 | 20800.0 | 19700.0 | 19700.0 | 23.56 Thousand |
| 16 Jan, 2025 | 19560.0 | 20850.0 | 19500.0 | 20150.0 | 82.88 Thousand |
| 15 Jan, 2025 | 19550.0 | 19790.0 | 19400.0 | 19500.0 | 21.85 Thousand |
| 14 Jan, 2025 | 19350.0 | 19760.0 | 19110.0 | 19590.0 | 24.65 Thousand |
| 13 Jan, 2025 | 19890.0 | 19890.0 | 19160.0 | 19340.0 | 17.05 Thousand |
| 10 Jan, 2025 | 19390.0 | 19930.0 | 19150.0 | 19600.0 | 37.34 Thousand |
| 09 Jan, 2025 | 19400.0 | 19790.0 | 18900.0 | 19580.0 | 31.56 Thousand |
| 08 Jan, 2025 | 19000.0 | 19450.0 | 18650.0 | 19300.0 | 14.26 Thousand |
| 07 Jan, 2025 | 18980.0 | 19980.0 | 18980.0 | 19150.0 | 40.49 Thousand |
| 06 Jan, 2025 | 18830.0 | 19150.0 | 18470.0 | 19150.0 | 32.74 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749