Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 22600.0 | 22950.0 | 22300.0 | 22800.0 | 9866.00 |
| 29 May, 2025 | 22500.0 | 23500.0 | 22100.0 | 22800.0 | 16.11 Thousand |
| 28 May, 2025 | 22300.0 | 22650.0 | 21800.0 | 22150.0 | 13.17 Thousand |
| 27 May, 2025 | 21300.0 | 23050.0 | 21300.0 | 22300.0 | 13.67 Thousand |
| 26 May, 2025 | 22100.0 | 22100.0 | 21000.0 | 21550.0 | 10.16 Thousand |
| 23 May, 2025 | 21400.0 | 21650.0 | 20900.0 | 21500.0 | 14.16 Thousand |
| 22 May, 2025 | 21800.0 | 21900.0 | 21000.0 | 21350.0 | 12.54 Thousand |
| 21 May, 2025 | 22700.0 | 23350.0 | 21650.0 | 21800.0 | 24.87 Thousand |
| 20 May, 2025 | 22650.0 | 23150.0 | 22450.0 | 22650.0 | 6891.00 |
| 19 May, 2025 | 23750.0 | 23750.0 | 22450.0 | 22600.0 | 15.68 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749