Anterogen.Co.,Ltd. (065660.KQ)
KRW 16060.0
(-6.3%)
KRW 16060.0
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18700.0 | 19250.0 | 18610.0 | 19150.0 | 54.33 Thousand |
| 02 Jan, 2025 | 19000.0 | 19010.0 | 18200.0 | 18760.0 | 48.54 Thousand |
| 30 Dec, 2024 | 18600.0 | 18900.0 | 18150.0 | 18890.0 | 41.18 Thousand |
| 27 Dec, 2024 | 18930.0 | 18940.0 | 17760.0 | 18600.0 | 42.54 Thousand |
| 26 Dec, 2024 | 18480.0 | 19230.0 | 18130.0 | 18560.0 | 116.83 Thousand |
| 24 Dec, 2024 | 15550.0 | 20400.0 | 15550.0 | 18290.0 | 628.53 Thousand |
| 23 Dec, 2024 | 15860.0 | 16120.0 | 15660.0 | 15700.0 | 8453.00 |
| 20 Dec, 2024 | 16150.0 | 16300.0 | 15630.0 | 15650.0 | 31.34 Thousand |
| 19 Dec, 2024 | 16600.0 | 16870.0 | 16020.0 | 16060.0 | 31.4 Thousand |
| 18 Dec, 2024 | 17470.0 | 17470.0 | 16720.0 | 17140.0 | 9623.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749