Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 14980.0 | 14980.0 | 14380.0 | 14380.0 | 13.11 Thousand |
| 22 Sep, 2023 | 14650.0 | 15330.0 | 14640.0 | 14730.0 | 10.63 Thousand |
| 21 Sep, 2023 | 15210.0 | 15220.0 | 14700.0 | 14850.0 | 17.27 Thousand |
| 20 Sep, 2023 | 15200.0 | 15350.0 | 15070.0 | 15210.0 | 10.55 Thousand |
| 19 Sep, 2023 | 15630.0 | 15850.0 | 15210.0 | 15210.0 | 21.18 Thousand |
| 18 Sep, 2023 | 15440.0 | 15690.0 | 15200.0 | 15630.0 | 23.81 Thousand |
| 15 Sep, 2023 | 15700.0 | 16100.0 | 15270.0 | 15440.0 | 23.54 Thousand |
| 14 Sep, 2023 | 15860.0 | 16040.0 | 15470.0 | 15530.0 | 21.26 Thousand |
GGD
DGHI
CMPP
SEGXF
603095
9749