Anterogen.Co.,Ltd. (065660.KQ)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 13100.0 | 13430.0 | 13000.0 | 13080.0 | 6883.00 |
| 16 Oct, 2023 | 13290.0 | 13290.0 | 12400.0 | 13050.0 | 33.45 Thousand |
| 13 Oct, 2023 | 13610.0 | 13690.0 | 13190.0 | 13290.0 | 17.78 Thousand |
| 12 Oct, 2023 | 13620.0 | 13860.0 | 13570.0 | 13610.0 | 8344.00 |
| 11 Oct, 2023 | 13520.0 | 13770.0 | 13520.0 | 13590.0 | 5804.00 |
| 10 Oct, 2023 | 13940.0 | 13940.0 | 13330.0 | 13420.0 | 23.94 Thousand |
| 06 Oct, 2023 | 13690.0 | 14020.0 | 13500.0 | 13940.0 | 14.1 Thousand |
| 05 Oct, 2023 | 13400.0 | 14050.0 | 13350.0 | 13490.0 | 18.21 Thousand |
| 04 Oct, 2023 | 13810.0 | 13950.0 | 13320.0 | 13380.0 | 24.19 Thousand |
| 27 Sep, 2023 | 14040.0 | 14340.0 | 13920.0 | 14060.0 | 9240.00 |
GGD
DGHI
CMPP
SEGXF
603095
9749