Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 88900.0
(8.02%)
KRW 88900.0
(8.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 95600.0 | 96900.0 | 92900.0 | 93600.0 | 48.03 Thousand |
| 10 Oct, 2023 | 97500.0 | 98300.0 | 95000.0 | 95000.0 | 29.34 Thousand |
| 06 Oct, 2023 | 98100.0 | 98100.0 | 95000.0 | 96600.0 | 16.45 Thousand |
| 05 Oct, 2023 | 92500.0 | 97500.0 | 92200.0 | 96100.0 | 45.39 Thousand |
| 04 Oct, 2023 | 93900.0 | 93900.0 | 91300.0 | 91800.0 | 34.25 Thousand |
| 27 Sep, 2023 | 94600.0 | 94700.0 | 91800.0 | 94700.0 | 32.26 Thousand |
| 26 Sep, 2023 | 94900.0 | 95000.0 | 92600.0 | 94700.0 | 12.9 Thousand |
| 25 Sep, 2023 | 94000.0 | 94400.0 | 93400.0 | 94000.0 | 16.74 Thousand |
| 22 Sep, 2023 | 93800.0 | 94600.0 | 93000.0 | 94600.0 | 19.85 Thousand |
| 21 Sep, 2023 | 95400.0 | 95400.0 | 93000.0 | 94000.0 | 28.7 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR