Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 97500.0 | 99700.0 | 95300.0 | 99700.0 | 32.71 Thousand |
| 28 Nov, 2023 | 98800.0 | 100500.0 | 96600.0 | 97600.0 | 44.27 Thousand |
| 27 Nov, 2023 | 98700.0 | 99400.0 | 97000.0 | 98700.0 | 29.54 Thousand |
| 24 Nov, 2023 | 99500.0 | 102500.0 | 97000.0 | 99000.0 | 37.31 Thousand |
| 23 Nov, 2023 | 99300.0 | 101300.0 | 98400.0 | 99400.0 | 73.8 Thousand |
| 22 Nov, 2023 | 96000.0 | 97100.0 | 95200.0 | 96500.0 | 29.58 Thousand |
| 21 Nov, 2023 | 94800.0 | 97200.0 | 94700.0 | 96000.0 | 26.97 Thousand |
| 20 Nov, 2023 | 95000.0 | 96200.0 | 93800.0 | 94800.0 | 23.65 Thousand |
| 17 Nov, 2023 | 95100.0 | 97900.0 | 94200.0 | 95900.0 | 44.72 Thousand |
| 16 Nov, 2023 | 90500.0 | 95800.0 | 88500.0 | 95000.0 | 76.03 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR