Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 98100.0 | 100600.0 | 98100.0 | 100600.0 | 3012.00 |
| 17 Jun, 2025 | 100100.0 | 104100.0 | 98900.0 | 101400.0 | 18.33 Thousand |
| 16 Jun, 2025 | 102000.0 | 102200.0 | 99300.0 | 99700.0 | 4292.00 |
| 13 Jun, 2025 | 98400.0 | 101000.0 | 94400.0 | 99900.0 | 105.67 Thousand |
| 12 Jun, 2025 | 101700.0 | 101700.0 | 97500.0 | 98800.0 | 65.26 Thousand |
| 11 Jun, 2025 | 94000.0 | 102400.0 | 93800.0 | 101900.0 | 76.15 Thousand |
| 10 Jun, 2025 | 94800.0 | 95400.0 | 93300.0 | 94500.0 | 22.88 Thousand |
| 09 Jun, 2025 | 96900.0 | 97900.0 | 93500.0 | 94400.0 | 23.74 Thousand |
| 05 Jun, 2025 | 95400.0 | 97800.0 | 90400.0 | 95500.0 | 39.36 Thousand |
| 04 Jun, 2025 | 91000.0 | 95100.0 | 90400.0 | 94500.0 | 60.31 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR