Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 94600.0 | 94700.0 | 91800.0 | 94700.0 | 32.26 Thousand |
| 26 Sep, 2023 | 94900.0 | 95000.0 | 92600.0 | 94700.0 | 12.9 Thousand |
| 25 Sep, 2023 | 94000.0 | 94400.0 | 93400.0 | 94000.0 | 16.74 Thousand |
| 22 Sep, 2023 | 93800.0 | 94600.0 | 93000.0 | 94600.0 | 19.85 Thousand |
| 21 Sep, 2023 | 95400.0 | 95400.0 | 93000.0 | 94000.0 | 28.7 Thousand |
| 20 Sep, 2023 | 95900.0 | 95900.0 | 94100.0 | 95600.0 | 19.43 Thousand |
| 19 Sep, 2023 | 96100.0 | 96400.0 | 94300.0 | 95600.0 | 23.82 Thousand |
| 18 Sep, 2023 | 97000.0 | 97900.0 | 93700.0 | 96800.0 | 44.45 Thousand |
| 15 Sep, 2023 | 96600.0 | 103900.0 | 96600.0 | 98400.0 | 117.92 Thousand |
| 14 Sep, 2023 | 94300.0 | 95700.0 | 93000.0 | 94500.0 | 68.77 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR