Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 88500.0 | 88500.0 | 85100.0 | 85400.0 | 47.93 Thousand |
| 18 Oct, 2023 | 91000.0 | 91300.0 | 89500.0 | 89700.0 | 32.39 Thousand |
| 17 Oct, 2023 | 91100.0 | 92600.0 | 90300.0 | 91800.0 | 30.58 Thousand |
| 16 Oct, 2023 | 91700.0 | 91800.0 | 89100.0 | 91100.0 | 36.33 Thousand |
| 13 Oct, 2023 | 94500.0 | 95800.0 | 89900.0 | 91900.0 | 169.09 Thousand |
| 12 Oct, 2023 | 94100.0 | 95300.0 | 93200.0 | 95200.0 | 30.87 Thousand |
| 11 Oct, 2023 | 95600.0 | 96900.0 | 92900.0 | 93600.0 | 48.03 Thousand |
| 10 Oct, 2023 | 97500.0 | 98300.0 | 95000.0 | 95000.0 | 29.34 Thousand |
| 06 Oct, 2023 | 98100.0 | 98100.0 | 95000.0 | 96600.0 | 16.45 Thousand |
| 05 Oct, 2023 | 92500.0 | 97500.0 | 92200.0 | 96100.0 | 45.39 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR