Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 83700.0 | 91700.0 | 83700.0 | 89900.0 | 97.57 Thousand |
| 14 Nov, 2023 | 82400.0 | 83000.0 | 81600.0 | 82800.0 | 37.79 Thousand |
| 13 Nov, 2023 | 83200.0 | 83400.0 | 80500.0 | 81800.0 | 39.65 Thousand |
| 10 Nov, 2023 | 82500.0 | 82800.0 | 81200.0 | 82400.0 | 27.28 Thousand |
| 09 Nov, 2023 | 83900.0 | 84300.0 | 82400.0 | 82600.0 | 31.95 Thousand |
| 08 Nov, 2023 | 85600.0 | 86200.0 | 83200.0 | 83800.0 | 44.18 Thousand |
| 07 Nov, 2023 | 85500.0 | 86000.0 | 84400.0 | 84500.0 | 76.08 Thousand |
| 06 Nov, 2023 | 86700.0 | 86700.0 | 84200.0 | 85000.0 | 102.49 Thousand |
| 03 Nov, 2023 | 85400.0 | 85900.0 | 83600.0 | 84700.0 | 40.85 Thousand |
| 02 Nov, 2023 | 84500.0 | 85900.0 | 84400.0 | 85000.0 | 72.4 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR