Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 83000.0 | 84200.0 | 81200.0 | 82800.0 | 26.09 Thousand |
| 31 Oct, 2023 | 85600.0 | 85800.0 | 82200.0 | 82900.0 | 25.73 Thousand |
| 30 Oct, 2023 | 85800.0 | 86200.0 | 84400.0 | 85800.0 | 15.27 Thousand |
| 27 Oct, 2023 | 85100.0 | 86400.0 | 83500.0 | 85000.0 | 31.37 Thousand |
| 26 Oct, 2023 | 85100.0 | 85100.0 | 82000.0 | 84200.0 | 41.77 Thousand |
| 25 Oct, 2023 | 87400.0 | 87400.0 | 83500.0 | 84300.0 | 37.83 Thousand |
| 24 Oct, 2023 | 87500.0 | 87700.0 | 85700.0 | 87400.0 | 32.53 Thousand |
| 23 Oct, 2023 | 83000.0 | 87500.0 | 83000.0 | 86000.0 | 36.38 Thousand |
| 20 Oct, 2023 | 84400.0 | 85300.0 | 81100.0 | 83500.0 | 47.28 Thousand |
| 19 Oct, 2023 | 88500.0 | 88500.0 | 85100.0 | 85400.0 | 47.93 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR