Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 95400.0 | 95600.0 | 90400.0 | 95300.0 | 8825.00 |
| 04 Jun, 2025 | 91000.0 | 91800.0 | 90600.0 | 91500.0 | 5614.00 |
| 02 Jun, 2025 | 87500.0 | 89900.0 | 87300.0 | 89500.0 | 2179.00 |
| 30 May, 2025 | 89700.0 | 91200.0 | 87600.0 | 87600.0 | 32.28 Thousand |
| 29 May, 2025 | 88900.0 | 91600.0 | 88200.0 | 91500.0 | 40.21 Thousand |
| 28 May, 2025 | 87500.0 | 89000.0 | 86800.0 | 87300.0 | 38.38 Thousand |
| 27 May, 2025 | 85600.0 | 88300.0 | 84900.0 | 87100.0 | 25.51 Thousand |
| 26 May, 2025 | 85300.0 | 87800.0 | 84500.0 | 86300.0 | 15.39 Thousand |
| 23 May, 2025 | 86200.0 | 86700.0 | 84800.0 | 85300.0 | 14.29 Thousand |
| 22 May, 2025 | 90300.0 | 90300.0 | 84300.0 | 85000.0 | 39.89 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR