Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 83400.0
(1.46%)
KRW 83400.0
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 82000.0 | 83600.0 | 81400.0 | 83400.0 | 17.2 Thousand |
| 15 Apr, 2025 | 83800.0 | 86600.0 | 83800.0 | 85800.0 | 15.93 Thousand |
| 14 Apr, 2025 | 81800.0 | 85700.0 | 81800.0 | 85300.0 | 19.89 Thousand |
| 11 Apr, 2025 | 82500.0 | 83300.0 | 79900.0 | 82200.0 | 42.34 Thousand |
| 10 Apr, 2025 | 83600.0 | 85300.0 | 80700.0 | 85300.0 | 47.59 Thousand |
| 09 Apr, 2025 | 80400.0 | 80400.0 | 76500.0 | 78000.0 | 23.32 Thousand |
| 08 Apr, 2025 | 83000.0 | 83500.0 | 78900.0 | 79600.0 | 34.11 Thousand |
| 07 Apr, 2025 | 80000.0 | 82400.0 | 79300.0 | 80900.0 | 37.84 Thousand |
| 04 Apr, 2025 | 86000.0 | 86800.0 | 81600.0 | 84000.0 | 39.2 Thousand |
| 03 Apr, 2025 | 87000.0 | 87400.0 | 84700.0 | 87300.0 | 30.99 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR