Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 89900.0 | 90200.0 | 88500.0 | 89800.0 | 23.02 Thousand |
| 20 May, 2025 | 90300.0 | 91700.0 | 88700.0 | 89900.0 | 19.79 Thousand |
| 19 May, 2025 | 90400.0 | 90700.0 | 88400.0 | 90300.0 | 23.03 Thousand |
| 16 May, 2025 | 95400.0 | 95400.0 | 90300.0 | 91300.0 | 43.33 Thousand |
| 15 May, 2025 | 95300.0 | 96900.0 | 94600.0 | 95400.0 | 48.49 Thousand |
| 14 May, 2025 | 97000.0 | 98500.0 | 96100.0 | 97100.0 | 35.86 Thousand |
| 13 May, 2025 | 96000.0 | 96200.0 | 92400.0 | 94000.0 | 34.35 Thousand |
| 12 May, 2025 | 87000.0 | 94600.0 | 86300.0 | 94200.0 | 78.23 Thousand |
| 09 May, 2025 | 87000.0 | 87400.0 | 85200.0 | 85800.0 | 20.02 Thousand |
| 08 May, 2025 | 88000.0 | 88900.0 | 86600.0 | 87000.0 | 23.63 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR