Tokai Carbon Korea Co., Ltd. (064760.KQ)
KRW 86100.0
(0.47%)
KRW 86100.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 85400.0 | 86500.0 | 84500.0 | 84800.0 | 22.52 Thousand |
| 30 Apr, 2025 | 85200.0 | 86900.0 | 85200.0 | 85700.0 | 19.4 Thousand |
| 29 Apr, 2025 | 86900.0 | 87500.0 | 85600.0 | 86300.0 | 19.9 Thousand |
| 28 Apr, 2025 | 89600.0 | 90200.0 | 86000.0 | 86900.0 | 36.56 Thousand |
| 25 Apr, 2025 | 87900.0 | 91000.0 | 86800.0 | 89300.0 | 35.51 Thousand |
| 24 Apr, 2025 | 88000.0 | 88700.0 | 85500.0 | 87300.0 | 32.05 Thousand |
| 23 Apr, 2025 | 83400.0 | 89400.0 | 83400.0 | 88900.0 | 50.96 Thousand |
| 22 Apr, 2025 | 84000.0 | 84000.0 | 81400.0 | 82300.0 | 18.43 Thousand |
| 21 Apr, 2025 | 82300.0 | 84900.0 | 82100.0 | 84100.0 | 19.21 Thousand |
| 18 Apr, 2025 | 82200.0 | 83400.0 | 81500.0 | 83000.0 | 14.66 Thousand |
NIYOGIN
UNI
BMTX-WT
091700
300835
SINCLAIR